Morgan Stanley Discount Zert CSCO.../ DE000ME57LP7 /
| 2024-05-24 4:14:44 PM | Chg. -0.13 | Volume | Bid8:42:04 PM | Ask8:42:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.87EUR | -0.36% | - Turnover: - |
35.87Bid Size: 25,000 | 35.88Ask Size: 25,000 | 35.91 | 35.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:14:44 PM | 35.87 | 0 |
| 2024-05-24 | 10:09:21 AM | 35.91 | 0 |
| 2024-05-23 | 8:49:04 PM | 36.00 | 0 |
| 2024-05-23 | 4:23:39 PM | 35.98 | 0 |
| 2024-05-23 | 10:12:38 AM | 36.00 | 0 |
| 2024-05-22 | 9:02:46 PM | 36.06 | 0 |
| 2024-05-22 | 4:57:05 PM | 36.01 | 0 |
| 2024-05-22 | 10:23:14 AM | 35.87 | 0 |
| 2024-05-21 | 10:16:53 AM | 35.85 | 0 |
| 2024-05-20 | 8:51:53 PM | 35.87 | 0 |
| 2024-05-20 | 3:57:08 PM | 35.96 | 0 |
| 2024-05-20 | 10:15:43 AM | 35.94 | 0 |
All quotes in EUR
