Morgan Stanley Discount Zert CVS .../ DE000ME7WK47 /
| 2024-05-31 8:07:13 PM | Chg. +2.26 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.48EUR | +4.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 50.48 | 48.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:07:13 PM | 50.48 | 0 |
| 2024-05-31 | 2:09:31 PM | 48.61 | 0 |
| 2024-05-31 | 8:03:34 AM | 48.58 | 0 |
| 2024-05-30 | 8:19:04 PM | 48.22 | 0 |
| 2024-05-30 | 2:16:46 PM | 46.81 | 0 |
| 2024-05-30 | 8:03:32 AM | 46.48 | 0 |
| 2024-05-29 | 8:06:19 PM | 46.67 | 0 |
| 2024-05-29 | 2:00:08 PM | 46.71 | 0 |
| 2024-05-29 | 8:03:33 AM | 46.44 | 0 |
| 2024-05-28 | 9:28:01 PM | 46.83 | 0 |
| 2024-05-28 | 6:46:11 PM | 47.11 | 0 |
| 2024-05-28 | 1:09:02 PM | 48.22 | 0 |
| 2024-05-28 | 8:03:27 AM | 48.51 | 0 |
All quotes in EUR
