Morgan Stanley Discount Zert CVS .../ DE000ME7WJU7 /
| 2024-05-29 8:03:33 AM | Chg. -0.19 | Volume | Bid11:04:40 AM | Ask11:04:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.54EUR | -0.48% | - Turnover: - |
39.73Bid Size: 100 | 39.94Ask Size: 100 | 39.54 | 39.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:03:33 AM | 39.54 | 0 |
| 2024-05-28 | 9:28:01 PM | 39.73 | 0 |
| 2024-05-28 | 6:46:10 PM | 39.86 | 0 |
| 2024-05-28 | 1:09:01 PM | 40.18 | 0 |
| 2024-05-28 | 8:03:27 AM | 40.28 | 0 |
| 2024-05-27 | 6:57:53 PM | 40.40 | 0 |
| 2024-05-27 | 2:12:33 PM | 40.36 | 0 |
| 2024-05-27 | 8:02:55 AM | 40.30 | 0 |
| 2024-05-24 | 6:57:57 PM | 40.43 | 0 |
| 2024-05-24 | 2:00:53 PM | 40.42 | 0 |
All quotes in EUR
