Morgan Stanley Discount Zert CVS .../ DE000ME7WJZ6 /
| 2024-06-03 2:11:34 PM | Chg. +0.60 | Volume | Bid6:19:00 PM | Ask6:19:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.21EUR | +1.26% | - Turnover: - |
48.15Bid Size: 5,000 | 48.16Ask Size: 5,000 | 48.22 | 48.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:11:34 PM | 48.21 | 0 |
| 2024-06-03 | 8:02:48 AM | 48.22 | 0 |
| 2024-05-31 | 8:07:13 PM | 47.61 | 0 |
| 2024-05-31 | 2:09:31 PM | 46.33 | 0 |
| 2024-05-31 | 8:03:34 AM | 46.33 | 0 |
| 2024-05-30 | 8:19:04 PM | 46.06 | 0 |
| 2024-05-30 | 2:16:46 PM | 45.00 | 0 |
| 2024-05-30 | 8:03:32 AM | 44.76 | 0 |
| 2024-05-29 | 8:06:19 PM | 44.91 | 0 |
All quotes in EUR
