Morgan Stanley Discount Zert CVS .../ DE000MG41WX7 /
| 2024-05-31 6:50:54 PM | Chg. +0.06 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.99EUR | +0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.99 | 25.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:50:54 PM | 25.99 | 0 |
| 2024-05-31 | 12:51:19 PM | 25.90 | 0 |
| 2024-05-30 | 6:36:30 PM | 25.93 | 0 |
| 2024-05-30 | 12:50:12 PM | 25.89 | 0 |
| 2024-05-29 | 6:38:21 PM | 25.94 | 0 |
| 2024-05-29 | 5:13:26 PM | 25.95 | 0 |
| 2024-05-29 | 1:27:52 PM | 25.84 | 0 |
| 2024-05-29 | 12:27:13 PM | 25.88 | 0 |
| 2024-05-28 | 10:42:41 AM | 25.86 | 0 |
| 2024-05-27 | 6:29:41 PM | 25.88 | 0 |
| 2024-05-27 | 12:31:32 PM | 25.90 | 0 |
All quotes in EUR
