Morgan Stanley Discount Zert CVS .../ DE000ME7GJG9 /
| 5/22/2024 1:59:47 PM | Chg. -0.01 | Volume | Bid3:25:09 PM | Ask3:25:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.40EUR | -0.02% | - Turnover: - |
51.20Bid Size: 100 | 51.39Ask Size: 100 | 51.40 | 51.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 1:59:47 PM | 51.40 | 0 |
| 5/22/2024 | 1:52:31 PM | 51.40 | 0 |
| 5/22/2024 | 1:49:33 PM | 51.40 | 0 |
| 5/21/2024 | 9:22:16 PM | 51.41 | 0 |
| 5/21/2024 | 6:31:04 PM | 51.29 | 0 |
| 5/21/2024 | 4:35:33 PM | 51.05 | 0 |
| 5/21/2024 | 2:19:32 PM | 51.37 | 0 |
| 5/20/2024 | 6:49:38 PM | 51.48 | 0 |
| 5/20/2024 | 2:07:54 PM | 51.53 | 0 |
| 5/20/2024 | 1:28:03 PM | 51.51 | 0 |
| 5/17/2024 | 8:16:21 PM | 51.13 | 0 |
All quotes in EUR
