Morgan Stanley Discount Zert CVS .../ DE000ME7GJF1 /
| 2024-06-04 1:59:20 PM | Chg. +0.27 | Volume | Bid4:02:56 PM | Ask4:02:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.19EUR | +0.53% | - Turnover: - |
51.15Bid Size: 5,000 | 51.16Ask Size: 5,000 | 51.19 | 51.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:59:20 PM | 51.19 | 0 |
| 2024-06-04 | 1:23:45 PM | 51.11 | 0 |
| 2024-06-03 | 6:54:09 PM | 50.92 | 0 |
| 2024-06-03 | 2:12:17 PM | 51.04 | 0 |
| 2024-06-03 | 1:30:07 PM | 51.00 | 0 |
| 2024-05-31 | 9:03:05 PM | 50.67 | 0 |
| 2024-05-31 | 4:53:26 PM | 49.87 | 0 |
| 2024-05-31 | 2:26:26 PM | 49.31 | 0 |
| 2024-05-31 | 1:53:59 PM | 49.30 | 0 |
| 2024-05-30 | 8:11:57 PM | 49.05 | 0 |
All quotes in EUR
