Morgan Stanley Discount Zert CVS .../ DE000ME7GJE4 /
| 2024-06-04 6:56:18 PM | Chg. +0.16 | Volume | Bid8:12:01 PM | Ask8:12:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.31EUR | +0.33% | - Turnover: - |
48.33Bid Size: 5,000 | 48.34Ask Size: 5,000 | 48.35 | 48.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:56:18 PM | 48.31 | 0 |
| 2024-06-04 | 4:19:51 PM | 48.35 | 0 |
| 2024-06-04 | 1:59:20 PM | 48.34 | 0 |
| 2024-06-04 | 1:23:45 PM | 48.27 | 0 |
| 2024-06-03 | 6:54:09 PM | 48.15 | 0 |
| 2024-06-03 | 2:12:17 PM | 48.28 | 0 |
| 2024-06-03 | 1:30:07 PM | 48.26 | 0 |
| 2024-05-31 | 9:03:05 PM | 48.08 | 0 |
| 2024-05-31 | 4:53:26 PM | 47.59 | 0 |
| 2024-05-31 | 2:26:26 PM | 47.26 | 0 |
| 2024-05-31 | 1:53:59 PM | 47.25 | 0 |
All quotes in EUR
