Morgan Stanley Discount Zert CVS .../ DE000ME7GJD6 /
| 2024-06-04 4:19:51 PM | Chg. +0.14 | Volume | Bid5:19:55 PM | Ask5:19:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.70EUR | +0.31% | - Turnover: - |
44.66Bid Size: 5,000 | 44.67Ask Size: 5,000 | 44.70 | 44.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:19:51 PM | 44.70 | 0 |
| 2024-06-04 | 1:59:20 PM | 44.70 | 0 |
| 2024-06-04 | 1:23:43 PM | 44.65 | 0 |
| 2024-06-03 | 6:54:09 PM | 44.56 | 0 |
| 2024-06-03 | 2:12:17 PM | 44.71 | 0 |
| 2024-06-03 | 1:30:07 PM | 44.69 | 0 |
| 2024-05-31 | 9:03:05 PM | 44.62 | 0 |
| 2024-05-31 | 4:53:26 PM | 44.38 | 0 |
| 2024-05-31 | 2:26:26 PM | 44.19 | 0 |
| 2024-05-31 | 1:53:59 PM | 44.18 | 0 |
| 2024-05-30 | 8:11:57 PM | 44.15 | 0 |
All quotes in EUR
