Morgan Stanley Discount Zert CVS .../ DE000ME7GJH7 /
| 2024-05-22 1:59:47 PM | Chg. -0.04 | Volume | Bid6:45:59 PM | Ask6:45:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.95EUR | -0.08% | - Turnover: - |
52.08Bid Size: 5,000 | 52.09Ask Size: 5,000 | 51.95 | 51.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:59:47 PM | 51.95 | 0 |
| 2024-05-22 | 1:52:31 PM | 51.95 | 0 |
| 2024-05-22 | 1:49:33 PM | 51.95 | 0 |
| 2024-05-21 | 9:22:16 PM | 51.99 | 0 |
| 2024-05-21 | 6:31:04 PM | 51.85 | 0 |
| 2024-05-21 | 4:35:33 PM | 51.55 | 0 |
| 2024-05-21 | 2:19:32 PM | 51.95 | 0 |
| 2024-05-20 | 6:49:38 PM | 52.06 | 0 |
| 2024-05-20 | 2:07:54 PM | 52.13 | 0 |
| 2024-05-20 | 1:28:03 PM | 52.14 | 0 |
| 2024-05-17 | 8:16:21 PM | 51.70 | 0 |
All quotes in EUR
