Morgan Stanley Discount Zert CVS .../ DE000ME7GJJ3 /
| 2024-06-04 4:19:51 PM | Chg. +0.48 | Volume | Bid4:37:44 PM | Ask4:37:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.44EUR | +0.89% | - Turnover: - |
54.31Bid Size: 5,000 | 54.32Ask Size: 5,000 | 54.44 | 54.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:19:51 PM | 54.44 | 0 |
| 2024-06-04 | 1:59:20 PM | 54.35 | 0 |
| 2024-06-04 | 1:23:45 PM | 54.24 | 0 |
| 2024-06-03 | 6:54:09 PM | 53.96 | 0 |
| 2024-06-03 | 2:12:17 PM | 54.02 | 0 |
| 2024-06-03 | 1:30:07 PM | 53.98 | 0 |
| 2024-05-31 | 9:03:01 PM | 53.39 | 0 |
| 2024-05-31 | 4:53:26 PM | 51.92 | 0 |
| 2024-05-31 | 2:26:25 PM | 51.08 | 0 |
| 2024-05-31 | 1:53:59 PM | 51.05 | 0 |
| 2024-05-30 | 8:11:57 PM | 50.63 | 0 |
All quotes in EUR
