Morgan Stanley Discount Zert CVS .../ DE000ME7KLU8 /
| 2024-05-22 2:23:01 PM | Chg. +0.05 | Volume | Bid2:25:54 PM | Ask2:25:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.26EUR | +0.10% | - Turnover: - |
52.21Bid Size: 100 | 52.38Ask Size: 100 | 52.30 | 52.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:23:01 PM | 52.26 | 0 |
| 2024-05-22 | 2:20:51 PM | 52.25 | 0 |
| 2024-05-22 | 2:09:57 PM | 52.30 | 0 |
| 2024-05-21 | 9:27:56 PM | 52.21 | 0 |
| 2024-05-21 | 6:39:58 PM | 52.19 | 0 |
| 2024-05-21 | 4:54:37 PM | 51.89 | 0 |
| 2024-05-20 | 8:15:51 PM | 52.30 | 0 |
| 2024-05-20 | 2:26:27 PM | 52.50 | 0 |
| 2024-05-20 | 1:49:53 PM | 52.49 | 0 |
| 2024-05-17 | 8:23:42 PM | 52.02 | 0 |
All quotes in EUR
