Morgan Stanley Discount Zert CVS .../ DE000MG1A8F7 /
| 2024-05-31 9:01:35 PM | Chg. +0.72 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.04EUR | +1.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 42.04 | 41.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:01:35 PM | 42.04 | 0 |
| 2024-05-31 | 4:52:25 PM | 41.65 | 0 |
| 2024-05-31 | 2:24:02 PM | 41.39 | 0 |
| 2024-05-31 | 1:53:06 PM | 41.40 | 0 |
| 2024-05-30 | 8:11:26 PM | 41.32 | 0 |
| 2024-05-30 | 1:47:32 PM | 40.85 | 0 |
| 2024-05-29 | 5:59:03 PM | 40.87 | 0 |
| 2024-05-29 | 2:16:21 PM | 40.84 | 0 |
| 2024-05-29 | 1:20:30 PM | 40.88 | 0 |
| 2024-05-28 | 10:51:32 AM | 41.36 | 0 |
| 2024-05-27 | 8:31:12 PM | 41.49 | 0 |
| 2024-05-27 | 2:47:37 PM | 41.42 | 0 |
| 2024-05-27 | 1:31:16 PM | 41.35 | 0 |
All quotes in EUR
