Morgan Stanley Discount Zert CVS .../ DE000MG1A8H3 /
| 2024-05-22 1:59:25 PM | Chg. +0.02 | Volume | Bid6:28:42 PM | Ask6:28:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.91EUR | +0.04% | - Turnover: - |
46.97Bid Size: 5,000 | 46.98Ask Size: 5,000 | 46.91 | 46.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:59:25 PM | 46.91 | 0 |
| 2024-05-22 | 1:51:33 PM | 46.91 | 0 |
| 2024-05-22 | 1:47:34 PM | 46.91 | 0 |
| 2024-05-21 | 9:21:56 PM | 46.89 | 0 |
| 2024-05-21 | 6:30:36 PM | 46.79 | 0 |
| 2024-05-21 | 4:34:43 PM | 46.62 | 0 |
| 2024-05-21 | 2:18:44 PM | 46.80 | 0 |
| 2024-05-20 | 6:48:08 PM | 46.85 | 0 |
| 2024-05-20 | 2:06:27 PM | 46.91 | 0 |
| 2024-05-20 | 1:26:57 PM | 46.90 | 0 |
| 2024-05-17 | 8:15:49 PM | 46.63 | 0 |
All quotes in EUR
