Morgan Stanley Discount Zert CVS .../ DE000MG1A8J9 /
| 2024-06-04 6:54:44 PM | Chg. +0.22 | Volume | Bid9:39:56 PM | Ask9:39:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.61EUR | +0.45% | - Turnover: - |
49.84Bid Size: 5,000 | 49.85Ask Size: 5,000 | 49.71 | 49.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:54:44 PM | 49.61 | 0 |
| 2024-06-04 | 4:18:43 PM | 49.71 | 0 |
| 2024-06-04 | 1:59:06 PM | 49.66 | 0 |
| 2024-06-04 | 1:22:46 PM | 49.59 | 0 |
| 2024-06-03 | 6:53:12 PM | 49.39 | 0 |
| 2024-06-03 | 2:09:45 PM | 49.52 | 0 |
| 2024-06-03 | 1:28:45 PM | 49.50 | 0 |
| 2024-05-31 | 9:01:35 PM | 49.13 | 0 |
| 2024-05-31 | 4:52:25 PM | 48.12 | 0 |
| 2024-05-31 | 2:24:02 PM | 47.58 | 0 |
| 2024-05-31 | 1:53:06 PM | 47.57 | 0 |
All quotes in EUR
