Morgan Stanley Discount Zert CVS .../ DE000ME7WK21 /
| 2024-05-31 8:07:13 PM | Chg. +2.65 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.99EUR | +5.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.99 | 51.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:07:13 PM | 53.99 | 0 |
| 2024-05-31 | 2:09:31 PM | 51.74 | 0 |
| 2024-05-31 | 8:03:34 AM | 51.66 | 0 |
| 2024-05-30 | 8:19:04 PM | 51.34 | 0 |
| 2024-05-30 | 2:16:46 PM | 49.63 | 0 |
| 2024-05-30 | 8:03:32 AM | 49.25 | 0 |
| 2024-05-29 | 8:06:19 PM | 49.57 | 0 |
| 2024-05-29 | 2:00:08 PM | 49.46 | 0 |
| 2024-05-29 | 8:03:33 AM | 49.10 | 0 |
| 2024-05-28 | 9:28:01 PM | 49.72 | 0 |
| 2024-05-28 | 6:46:11 PM | 49.96 | 0 |
| 2024-05-28 | 1:09:02 PM | 51.12 | 0 |
| 2024-05-28 | 8:03:27 AM | 51.39 | 0 |
All quotes in EUR
