Morgan Stanley Discount Zert CVS .../ DE000MG41UW3 /
| 2024-05-31 6:50:50 PM | Chg. +0.41 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.93EUR | +1.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.93 | 35.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:50:50 PM | 35.93 | 0 |
| 2024-05-31 | 12:51:12 PM | 35.63 | 0 |
| 2024-05-30 | 6:36:18 PM | 35.52 | 0 |
| 2024-05-30 | 12:50:06 PM | 35.24 | 0 |
| 2024-05-29 | 6:38:06 PM | 35.24 | 0 |
| 2024-05-29 | 5:13:15 PM | 35.21 | 0 |
| 2024-05-29 | 1:27:41 PM | 35.22 | 0 |
| 2024-05-29 | 12:27:03 PM | 35.24 | 0 |
| 2024-05-28 | 10:42:39 AM | 35.61 | 0 |
| 2024-05-27 | 6:29:35 PM | 35.68 | 0 |
| 2024-05-27 | 12:31:26 PM | 35.62 | 0 |
All quotes in EUR
