Morgan Stanley Discount Zert CVS .../ DE000ME7U1Q4 /
| 2024-05-22 2:34:56 PM | Chg. +0.03 | Volume | Bid7:36:37 PM | Ask7:36:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.02EUR | +0.07% | - Turnover: - |
46.13Bid Size: 5,000 | 46.14Ask Size: 5,000 | 46.05 | 46.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:34:56 PM | 46.02 | 0 |
| 2024-05-22 | 2:27:27 PM | 46.03 | 0 |
| 2024-05-22 | 2:14:59 PM | 46.05 | 0 |
| 2024-05-21 | 9:28:38 PM | 45.99 | 0 |
| 2024-05-21 | 6:43:33 PM | 45.94 | 0 |
| 2024-05-21 | 5:06:10 PM | 45.92 | 0 |
| 2024-05-20 | 8:18:42 PM | 45.99 | 0 |
| 2024-05-20 | 2:29:31 PM | 46.07 | 0 |
| 2024-05-20 | 1:52:14 PM | 46.05 | 0 |
| 2024-05-17 | 8:24:56 PM | 45.86 | 0 |
All quotes in EUR
