Morgan Stanley Discount Zert CVX .../ DE000ME6LK09 /
| 2024-06-06 9:16:53 PM | Chg. -0.14 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.09EUR | -0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 78.13 | 78.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:16:53 PM | 78.09 | 0 |
| 2024-06-06 | 5:07:35 PM | 78.13 | 0 |
| 2024-06-06 | 11:07:35 AM | 78.11 | 0 |
| 2024-06-05 | 5:33:19 PM | 78.23 | 0 |
| 2024-06-05 | 11:14:43 AM | 78.12 | 0 |
| 2024-06-04 | 9:18:43 PM | 78.16 | 0 |
| 2024-06-04 | 5:23:25 PM | 78.13 | 0 |
| 2024-06-04 | 11:13:00 AM | 78.18 | 0 |
| 2024-06-03 | 9:21:18 PM | 78.01 | 0 |
| 2024-06-03 | 5:16:00 PM | 78.16 | 0 |
| 2024-06-03 | 11:01:19 AM | 78.44 | 0 |
All quotes in EUR
