Morgan Stanley Discount Zert CVX .../ DE000ME6LKA2 /
| 2024-05-14 11:03:16 AM | Chg. -0.02 | Volume | Bid3:16:42 PM | Ask3:16:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.88EUR | -0.02% | - Turnover: - |
117.53Bid Size: 200 | 117.72Ask Size: 200 | 117.88 | 117.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:03:16 AM | 117.88 | 0 |
| 2024-05-13 | 9:20:01 PM | 117.90 | 0 |
| 2024-05-13 | 5:19:33 PM | 117.89 | 0 |
| 2024-05-13 | 11:09:58 AM | 118.21 | 0 |
| 2024-05-10 | 9:21:38 PM | 118.27 | 0 |
| 2024-05-10 | 5:13:37 PM | 118.34 | 0 |
| 2024-05-10 | 10:59:11 AM | 118.10 | 0 |
| 2024-05-09 | 8:53:24 PM | 118.02 | 0 |
| 2024-05-09 | 4:53:17 PM | 117.91 | 0 |
All quotes in EUR
