Morgan Stanley Discount Zert CVX .../ DE000MG1A8E0 /
| 2024-06-07 6:42:53 PM | Chg. +1.42 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.88EUR | +1.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 134.88 | 133.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:42:53 PM | 134.88 | 0 |
| 2024-06-07 | 1:37:58 PM | 133.45 | 0 |
| 2024-06-06 | 9:00:17 PM | 133.46 | 0 |
| 2024-06-06 | 4:44:31 PM | 132.89 | 0 |
| 2024-06-06 | 2:18:20 PM | 133.26 | 0 |
| 2024-06-06 | 1:29:47 PM | 133.47 | 0 |
| 2024-06-05 | 6:58:10 PM | 134.16 | 0 |
| 2024-06-05 | 1:34:53 PM | 134.03 | 0 |
| 2024-06-04 | 6:54:44 PM | 133.27 | 0 |
| 2024-06-04 | 4:18:41 PM | 133.36 | 0 |
| 2024-06-04 | 1:59:05 PM | 133.94 | 0 |
| 2024-06-04 | 1:22:46 PM | 133.75 | 0 |
All quotes in EUR
