Morgan Stanley Discount Zert CYBR.../ DE000ME7XWB8 /
| 2024-05-10 8:29:49 PM | Chg. +0.08 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.12EUR | +0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 189.12 | 188.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:29:49 PM | 189.12 | 0 |
| 2024-05-10 | 2:53:08 PM | 188.69 | 0 |
| 2024-05-10 | 8:55:41 AM | 188.55 | 0 |
| 2024-05-09 | 8:13:59 PM | 189.04 | 0 |
| 2024-05-09 | 2:29:40 PM | 189.19 | 0 |
| 2024-05-09 | 8:57:19 AM | 188.93 | 0 |
| 2024-05-08 | 8:28:21 PM | 189.12 | 0 |
| 2024-05-08 | 2:54:12 PM | 189.15 | 0 |
| 2024-05-08 | 8:57:44 AM | 189.61 | 0 |
| 2024-05-07 | 8:37:01 PM | 190.06 | 0 |
| 2024-05-07 | 3:09:12 PM | 188.62 | 0 |
| 2024-05-07 | 8:56:41 AM | 188.82 | 0 |
| 2024-05-06 | 8:09:29 PM | 189.67 | 0 |
All quotes in EUR
