Morgan Stanley Discount Zert CYBR.../ DE000ME7XW59 /
| 2024-05-10 8:29:48 PM | Chg. +0.22 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.65EUR | +0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 144.65 | 144.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:29:48 PM | 144.65 | 0 |
| 2024-05-10 | 2:53:06 PM | 144.19 | 0 |
| 2024-05-10 | 8:55:40 AM | 144.06 | 0 |
| 2024-05-09 | 8:14:02 PM | 144.43 | 0 |
| 2024-05-09 | 2:29:41 PM | 144.25 | 0 |
| 2024-05-09 | 8:57:19 AM | 144.36 | 0 |
| 2024-05-08 | 8:28:21 PM | 144.75 | 0 |
| 2024-05-08 | 2:54:12 PM | 144.26 | 0 |
| 2024-05-08 | 8:57:44 AM | 144.38 | 0 |
| 2024-05-07 | 8:37:01 PM | 144.77 | 0 |
| 2024-05-07 | 3:09:12 PM | 143.83 | 0 |
| 2024-05-07 | 8:56:41 AM | 143.97 | 0 |
| 2024-05-06 | 8:09:29 PM | 144.36 | 0 |
All quotes in EUR
