Morgan Stanley Discount Zert CYBR.../ DE000ME7XWA0 /
| 2024-05-10 8:29:49 PM | Chg. +0.10 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.09EUR | +0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 183.09 | 182.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:29:49 PM | 183.09 | 0 |
| 2024-05-10 | 2:53:08 PM | 182.67 | 0 |
| 2024-05-10 | 8:55:41 AM | 182.54 | 0 |
| 2024-05-09 | 8:13:59 PM | 182.99 | 0 |
| 2024-05-09 | 2:29:40 PM | 183.06 | 0 |
| 2024-05-09 | 8:57:19 AM | 182.88 | 0 |
| 2024-05-08 | 8:28:21 PM | 183.13 | 0 |
| 2024-05-08 | 2:54:12 PM | 183.00 | 0 |
| 2024-05-08 | 8:57:44 AM | 183.37 | 0 |
| 2024-05-07 | 8:37:01 PM | 183.80 | 0 |
| 2024-05-07 | 3:09:12 PM | 182.50 | 0 |
| 2024-05-07 | 8:56:41 AM | 182.69 | 0 |
All quotes in EUR
