Morgan Stanley Discount Zert CYBR.../ DE000ME8EXX8 /
| 2024-05-10 5:44:37 PM | Chg. -1.09 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.06EUR | -0.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 208.43 | 208.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:44:37 PM | 208.06 | 0 |
| 2024-05-10 | 11:36:55 AM | 208.43 | 0 |
| 2024-05-09 | 9:08:35 PM | 209.15 | 0 |
| 2024-05-09 | 5:16:29 PM | 207.11 | 0 |
| 2024-05-09 | 11:38:09 AM | 209.00 | 0 |
| 2024-05-08 | 9:27:00 PM | 209.38 | 0 |
| 2024-05-08 | 5:39:02 PM | 209.24 | 0 |
| 2024-05-08 | 11:37:50 AM | 210.65 | 0 |
| 2024-05-07 | 6:23:52 PM | 210.96 | 0 |
| 2024-05-07 | 1:06:31 PM | 209.08 | 0 |
| 2024-05-07 | 11:49:44 AM | 209.24 | 0 |
| 2024-05-06 | 9:06:10 PM | 210.95 | 0 |
All quotes in EUR
