Morgan Stanley Discount Zert CYBR.../ DE000MG1CZP6 /
| 2024-05-23 1:46:33 PM | Chg. +1.72 | Volume | Bid6:13:15 PM | Ask6:13:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.36EUR | +0.85% | - Turnover: - |
203.49Bid Size: 1,000 | 204.46Ask Size: 1,000 | 204.36 | 204.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:46:33 PM | 204.36 | 0 |
| 2024-05-22 | 8:15:27 PM | 202.64 | 0 |
| 2024-05-22 | 2:20:13 PM | 204.03 | 0 |
| 2024-05-22 | 2:07:46 PM | 204.07 | 0 |
| 2024-05-22 | 2:06:56 PM | 204.10 | 0 |
| 2024-05-21 | 9:27:19 PM | 204.95 | 0 |
| 2024-05-21 | 6:38:50 PM | 206.49 | 0 |
| 2024-05-21 | 4:47:48 PM | 205.77 | 0 |
| 2024-05-21 | 2:35:00 PM | 204.29 | 0 |
| 2024-05-20 | 8:13:23 PM | 204.70 | 0 |
| 2024-05-20 | 2:22:20 PM | 203.80 | 0 |
| 2024-05-20 | 1:46:52 PM | 203.81 | 0 |
All quotes in EUR
