Morgan Stanley Discount Zert CYBR.../ DE000MG1CZQ4 /
| 2024-05-24 9:23:29 PM | Chg. -2.56 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.98EUR | -1.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 209.95 | 207.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:23:29 PM | 207.98 | 0 |
| 2024-05-24 | 5:17:54 PM | 209.95 | 0 |
| 2024-05-24 | 2:27:51 PM | 208.38 | 0 |
| 2024-05-24 | 1:44:17 PM | 208.42 | 0 |
| 2024-05-23 | 6:37:15 PM | 210.54 | 0 |
| 2024-05-23 | 1:46:33 PM | 211.70 | 0 |
| 2024-05-22 | 8:15:27 PM | 209.39 | 0 |
| 2024-05-22 | 2:20:13 PM | 211.28 | 0 |
| 2024-05-22 | 2:07:46 PM | 211.33 | 0 |
| 2024-05-22 | 2:06:56 PM | 211.35 | 0 |
| 2024-05-21 | 9:27:19 PM | 212.40 | 0 |
| 2024-05-21 | 6:38:50 PM | 214.30 | 0 |
| 2024-05-21 | 4:47:48 PM | 213.40 | 0 |
All quotes in EUR
