Morgan Stanley Discount Zert CYBR.../ DE000MG1CZM3 /
| 2024-05-23 1:46:33 PM | Chg. +0.55 | Volume | Bid4:16:38 PM | Ask4:16:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.22EUR | +0.30% | - Turnover: - |
182.18Bid Size: 1,000 | 183.32Ask Size: 1,000 | 182.22 | 182.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:46:33 PM | 182.22 | 0 |
| 2024-05-22 | 8:15:27 PM | 181.67 | 0 |
| 2024-05-22 | 2:20:13 PM | 182.24 | 0 |
| 2024-05-22 | 2:07:46 PM | 182.26 | 0 |
| 2024-05-22 | 2:06:58 PM | 182.28 | 0 |
| 2024-05-21 | 9:27:19 PM | 182.72 | 0 |
| 2024-05-21 | 6:38:50 PM | 183.46 | 0 |
| 2024-05-21 | 4:47:46 PM | 183.10 | 0 |
| 2024-05-21 | 2:35:00 PM | 182.10 | 0 |
| 2024-05-20 | 8:13:23 PM | 182.44 | 0 |
| 2024-05-20 | 2:22:20 PM | 181.77 | 0 |
| 2024-05-20 | 1:46:52 PM | 181.76 | 0 |
All quotes in EUR
