Morgan Stanley Discount Zert CYBR.../ DE000ME81DK5 /
| 2024-05-10 8:49:05 PM | Chg. -0.30 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.33EUR | -0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 210.78 | 209.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:49:05 PM | 209.33 | 0 |
| 2024-05-10 | 3:32:01 PM | 210.78 | 0 |
| 2024-05-10 | 9:34:37 AM | 209.06 | 0 |
| 2024-05-09 | 8:24:18 PM | 209.63 | 0 |
| 2024-05-09 | 3:05:51 PM | 210.14 | 0 |
| 2024-05-09 | 9:39:13 AM | 209.80 | 0 |
| 2024-05-08 | 8:44:45 PM | 209.64 | 0 |
| 2024-05-08 | 3:37:23 PM | 209.36 | 0 |
| 2024-05-08 | 9:40:03 AM | 211.05 | 0 |
| 2024-05-07 | 8:53:25 PM | 211.58 | 0 |
| 2024-05-07 | 3:51:28 PM | 208.15 | 0 |
All quotes in EUR
