Morgan Stanley Discount Zert CYBR.../ DE000ME81D33 /
| 2024-05-10 8:49:07 PM | Chg. +0.10 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.28EUR | +0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 147.28 | 146.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:49:07 PM | 147.28 | 0 |
| 2024-05-10 | 3:31:59 PM | 147.12 | 0 |
| 2024-05-10 | 9:34:34 AM | 146.03 | 0 |
| 2024-05-09 | 8:24:18 PM | 147.18 | 0 |
| 2024-05-09 | 3:05:46 PM | 145.50 | 0 |
| 2024-05-09 | 9:39:09 AM | 146.52 | 0 |
| 2024-05-08 | 8:44:44 PM | 147.53 | 0 |
| 2024-05-08 | 3:37:15 PM | 147.44 | 0 |
| 2024-05-08 | 9:39:59 AM | 146.42 | 0 |
| 2024-05-07 | 8:53:24 PM | 147.51 | 0 |
| 2024-05-07 | 3:51:26 PM | 147.00 | 0 |
All quotes in EUR
