Morgan Stanley Discount Zert CYBR.../ DE000ME81DA6 /
| 2024-05-10 8:49:05 PM | Chg. +0.16 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.43EUR | +0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 183.43 | 182.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:49:05 PM | 183.43 | 0 |
| 2024-05-10 | 3:32:01 PM | 183.36 | 0 |
| 2024-05-10 | 9:34:36 AM | 182.81 | 0 |
| 2024-05-09 | 8:24:18 PM | 183.27 | 0 |
| 2024-05-09 | 3:05:51 PM | 182.83 | 0 |
| 2024-05-09 | 9:39:12 AM | 183.41 | 0 |
| 2024-05-08 | 8:44:45 PM | 183.63 | 0 |
| 2024-05-08 | 3:37:21 PM | 183.35 | 0 |
| 2024-05-08 | 9:40:01 AM | 183.35 | 0 |
| 2024-05-07 | 8:53:25 PM | 183.72 | 0 |
| 2024-05-07 | 3:51:28 PM | 182.75 | 0 |
All quotes in EUR
