Morgan Stanley Discount Zert CYBR.../ DE000ME81DE8 /
| 2024-05-10 8:49:07 PM | Chg. +0.04 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.92EUR | +0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 199.41 | 198.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:49:07 PM | 198.92 | 0 |
| 2024-05-10 | 3:32:02 PM | 199.41 | 0 |
| 2024-05-10 | 9:34:37 AM | 198.38 | 0 |
| 2024-05-09 | 8:24:18 PM | 198.88 | 0 |
| 2024-05-09 | 3:05:52 PM | 198.89 | 0 |
| 2024-05-09 | 9:39:13 AM | 199.04 | 0 |
| 2024-05-08 | 8:44:45 PM | 199.04 | 0 |
| 2024-05-08 | 3:37:24 PM | 198.70 | 0 |
| 2024-05-08 | 9:40:03 AM | 199.37 | 0 |
| 2024-05-07 | 8:53:24 PM | 199.77 | 0 |
| 2024-05-07 | 3:51:26 PM | 197.75 | 0 |
| 2024-05-07 | 9:39:22 AM | 198.24 | 0 |
| 2024-05-06 | 8:26:38 PM | 199.10 | 0 |
All quotes in EUR
