Morgan Stanley Discount Zert CYBR.../ DE000ME8KTD5 /
| 2024-05-22 6:48:17 PM | Chg. -3.32 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.28EUR | -1.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 216.58 | 214.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:48:17 PM | 214.28 | 0 |
| 2024-05-22 | 1:00:54 PM | 216.58 | 0 |
| 2024-05-22 | 12:58:03 PM | 215.56 | 0 |
| 2024-05-21 | 9:13:14 PM | 217.60 | 0 |
| 2024-05-21 | 6:16:27 PM | 219.78 | 0 |
| 2024-05-21 | 4:16:34 PM | 218.69 | 0 |
| 2024-05-21 | 2:00:08 PM | 216.80 | 0 |
| 2024-05-20 | 6:23:07 PM | 216.72 | 0 |
| 2024-05-20 | 1:38:56 PM | 216.06 | 0 |
| 2024-05-20 | 12:37:20 PM | 215.73 | 0 |
All quotes in EUR
