Morgan Stanley Discount Zert D 27.../ DE000ME7KPZ8 /
| 2024-05-31 5:58:31 PM | Chg. -0.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.51EUR | -0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.51 | 29.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:58:31 PM | 29.51 | 0 |
| 2024-05-31 | 11:45:28 AM | 29.47 | 0 |
| 2024-05-30 | 9:18:46 PM | 29.54 | 0 |
| 2024-05-30 | 4:46:08 PM | 29.51 | 0 |
| 2024-05-30 | 3:08:27 PM | 29.46 | 0 |
| 2024-05-30 | 1:59:31 PM | 29.51 | 0 |
| 2024-05-29 | 6:19:55 PM | 29.59 | 0 |
| 2024-05-29 | 2:51:56 PM | 29.43 | 0 |
| 2024-05-29 | 1:44:18 PM | 29.46 | 0 |
| 2024-05-28 | 11:05:17 AM | 29.38 | 0 |
| 2024-05-27 | 8:44:52 PM | 29.39 | 0 |
| 2024-05-27 | 3:15:47 PM | 29.45 | 0 |
| 2024-05-27 | 1:54:11 PM | 29.39 | 0 |
All quotes in EUR
