Morgan Stanley Discount Zert D 28.../ DE000ME827W1 /
| 2024-05-20 9:35:46 AM | Chg. -0.44 | Volume | Bid12:27:06 PM | Ask12:27:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.30EUR | -1.48% | - Turnover: - |
29.30Bid Size: 100 | 29.90Ask Size: 100 | 29.30 | 29.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:35:46 AM | 29.30 | 0 |
| 2024-05-17 | 9:03:26 PM | 29.74 | 0 |
| 2024-05-17 | 4:29:09 PM | 29.78 | 0 |
| 2024-05-17 | 9:47:30 AM | 29.12 | 0 |
| 2024-05-16 | 8:53:39 PM | 29.75 | 0 |
| 2024-05-16 | 3:50:16 PM | 29.78 | 0 |
| 2024-05-16 | 9:36:44 AM | 29.07 | 0 |
| 2024-05-15 | 8:47:15 PM | 29.73 | 0 |
| 2024-05-15 | 4:08:18 PM | 29.82 | 0 |
All quotes in EUR
