Morgan Stanley Discount Zert D 28.../ DE000ME82804 /
| 2024-05-20 9:35:47 AM | Chg. -0.42 | Volume | Bid2:11:34 PM | Ask2:11:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.87EUR | -1.22% | - Turnover: - |
33.93Bid Size: 100 | 34.54Ask Size: 100 | 33.87 | 33.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:35:47 AM | 33.87 | 0 |
| 2024-05-17 | 9:03:26 PM | 34.29 | 0 |
| 2024-05-17 | 4:29:11 PM | 34.35 | 0 |
| 2024-05-17 | 9:47:31 AM | 33.72 | 0 |
| 2024-05-16 | 8:53:40 PM | 34.32 | 0 |
| 2024-05-16 | 3:50:18 PM | 34.35 | 0 |
| 2024-05-16 | 9:36:45 AM | 33.65 | 0 |
| 2024-05-15 | 8:47:15 PM | 34.29 | 0 |
| 2024-05-15 | 4:08:18 PM | 34.40 | 0 |
All quotes in EUR
