Morgan Stanley Discount Zert D 31.../ DE000ME82853 /
| 2024-05-31 8:42:22 PM | Chg. +0.12 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.68EUR | +0.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.68 | 39.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:42:22 PM | 39.68 | 0 |
| 2024-05-31 | 3:52:25 PM | 39.54 | 0 |
| 2024-05-31 | 9:46:21 AM | 39.63 | 0 |
| 2024-05-30 | 8:52:07 PM | 39.56 | 0 |
| 2024-05-30 | 3:54:54 PM | 39.55 | 0 |
| 2024-05-30 | 9:48:53 AM | 39.43 | 0 |
| 2024-05-29 | 8:44:33 PM | 39.51 | 0 |
| 2024-05-29 | 3:28:24 PM | 39.45 | 0 |
| 2024-05-29 | 9:41:33 AM | 39.38 | 0 |
| 2024-05-28 | 9:21:15 AM | 39.31 | 0 |
| 2024-05-27 | 8:50:46 PM | 39.35 | 0 |
| 2024-05-27 | 3:39:16 PM | 39.36 | 0 |
All quotes in EUR
