Morgan Stanley Discount Zert D 31.../ DE000ME827Z4 /
| 2024-05-20 9:35:47 AM | Chg. -0.01 | Volume | Bid12:28:21 PM | Ask12:28:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.26EUR | -0.03% | - Turnover: - |
33.28Bid Size: 100 | 33.50Ask Size: 100 | 33.26 | 33.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:35:47 AM | 33.26 | 0 |
| 2024-05-17 | 9:03:26 PM | 33.27 | 0 |
| 2024-05-17 | 4:29:09 PM | 33.30 | 0 |
| 2024-05-17 | 9:47:30 AM | 33.23 | 0 |
| 2024-05-16 | 8:53:39 PM | 33.26 | 0 |
| 2024-05-16 | 3:50:16 PM | 33.29 | 0 |
| 2024-05-16 | 9:36:44 AM | 33.15 | 0 |
| 2024-05-15 | 8:47:15 PM | 33.23 | 0 |
| 2024-05-15 | 4:08:18 PM | 33.35 | 0 |
All quotes in EUR
