Morgan Stanley Discount Zert D 31.../ DE000ME9AE23 /
| 2024-05-09 2:02:26 PM | Chg. +0.04 | Volume | Bid5:20:57 PM | Ask5:20:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.59EUR | +0.09% | - Turnover: - |
42.72Bid Size: 5,000 | 42.83Ask Size: 5,000 | 42.59 | 42.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 2:02:26 PM | 42.59 | 0 |
| 2024-05-09 | 8:18:31 AM | 42.54 | 0 |
| 2024-05-08 | 8:07:08 PM | 42.55 | 0 |
| 2024-05-08 | 2:20:12 PM | 42.50 | 0 |
| 2024-05-08 | 8:18:40 AM | 42.54 | 0 |
| 2024-05-07 | 8:17:58 PM | 42.49 | 0 |
| 2024-05-07 | 2:29:31 PM | 42.13 | 0 |
| 2024-05-07 | 8:17:40 AM | 42.17 | 0 |
| 2024-05-06 | 6:31:43 PM | 42.07 | 0 |
| 2024-05-06 | 1:51:23 PM | 42.09 | 0 |
| 2024-05-06 | 8:16:48 AM | 42.11 | 0 |
All quotes in EUR
