Morgan Stanley Discount Zert DHR .../ DE000ME84KP3 /
| 2024-05-10 9:00:59 PM | Chg. +0.13 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.05EUR | +0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 148.11 | 147.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:00:59 PM | 148.05 | 0 |
| 2024-05-10 | 4:22:02 PM | 148.11 | 0 |
| 2024-05-10 | 10:19:46 AM | 147.84 | 0 |
| 2024-05-09 | 8:39:38 PM | 147.92 | 0 |
| 2024-05-09 | 3:50:15 PM | 147.99 | 0 |
| 2024-05-09 | 10:23:12 AM | 148.22 | 0 |
| 2024-05-08 | 8:57:30 PM | 148.12 | 0 |
| 2024-05-08 | 4:29:12 PM | 148.03 | 0 |
| 2024-05-08 | 10:22:50 AM | 148.25 | 0 |
| 2024-05-07 | 9:11:42 PM | 148.10 | 0 |
| 2024-05-07 | 4:48:53 PM | 147.79 | 0 |
All quotes in EUR
