Morgan Stanley Discount Zert DHR .../ DE000MG1A858 /
| 2024-06-07 6:42:53 PM | Chg. +0.60 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.91EUR | +0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 223.91 | 222.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:42:53 PM | 223.91 | 0 |
| 2024-06-07 | 1:37:58 PM | 222.68 | 0 |
| 2024-06-06 | 9:00:11 PM | 223.31 | 0 |
| 2024-06-06 | 4:44:27 PM | 223.29 | 0 |
| 2024-06-06 | 2:18:19 PM | 222.80 | 0 |
| 2024-06-06 | 1:29:47 PM | 223.01 | 0 |
| 2024-06-05 | 6:58:10 PM | 223.07 | 0 |
| 2024-06-05 | 1:34:51 PM | 221.82 | 0 |
| 2024-06-04 | 6:54:44 PM | 220.95 | 0 |
| 2024-06-04 | 4:18:41 PM | 221.45 | 0 |
| 2024-06-04 | 1:59:05 PM | 220.30 | 0 |
| 2024-06-04 | 1:22:46 PM | 220.21 | 0 |
| 2024-06-03 | 6:53:13 PM | 219.13 | 0 |
All quotes in EUR
