Morgan Stanley Discount Zert DLR .../ DE000ME7XWL7 /
| 2024-05-17 8:56:47 AM | Chg. -0.11 | Volume | Bid2:34:32 PM | Ask2:34:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.05EUR | -0.10% | - Turnover: - |
107.25Bid Size: 50 | 108.18Ask Size: 50 | 107.05 | 107.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:56:47 AM | 107.05 | 0 |
| 2024-05-16 | 8:34:22 PM | 107.16 | 0 |
| 2024-05-16 | 3:03:46 PM | 106.81 | 0 |
| 2024-05-16 | 8:54:50 AM | 106.72 | 0 |
| 2024-05-15 | 8:33:29 PM | 106.89 | 0 |
| 2024-05-15 | 3:01:30 PM | 106.63 | 0 |
| 2024-05-15 | 8:56:41 AM | 106.84 | 0 |
| 2024-05-14 | 8:27:24 PM | 107.11 | 0 |
| 2024-05-14 | 2:46:39 PM | 107.17 | 0 |
| 2024-05-14 | 8:56:31 AM | 107.34 | 0 |
| 2024-05-13 | 8:28:27 PM | 107.50 | 0 |
| 2024-05-13 | 2:53:49 PM | 107.15 | 0 |
| 2024-05-13 | 8:56:20 AM | 107.32 | 0 |
All quotes in EUR
