Morgan Stanley Discount Zert DLR .../ DE000ME7XWL7 /
| 07/06/2024 14:54:53 | Chg. +0.26 | Volume | Bid16:10:20 | Ask16:10:20 | High | Low |
|---|---|---|---|---|---|---|
| 108.00EUR | +0.24% | - Turnover: - |
108.34Bid Size: 1,500 | 108.50Ask Size: 1,500 | 108.00 | 107.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 14:54:53 | 108.00 | 0 |
| 07/06/2024 | 08:55:26 | 107.49 | 0 |
| 06/06/2024 | 20:20:43 | 107.74 | 0 |
| 06/06/2024 | 14:29:16 | 107.52 | 0 |
| 06/06/2024 | 08:53:18 | 107.59 | 0 |
| 05/06/2024 | 20:27:41 | 107.87 | 0 |
| 05/06/2024 | 14:57:04 | 107.40 | 0 |
| 05/06/2024 | 08:55:34 | 107.40 | 0 |
| 04/06/2024 | 20:19:24 | 107.57 | 0 |
| 04/06/2024 | 14:53:38 | 107.27 | 0 |
| 04/06/2024 | 08:55:02 | 106.92 | 0 |
| 03/06/2024 | 20:33:03 | 107.11 | 0 |
| 03/06/2024 | 14:56:57 | 107.55 | 0 |
All quotes in EUR
