Morgan Stanley Discount Zert DLR .../ DE000ME7XWK9 /
| 2024-06-07 2:54:51 PM | Chg. +0.30 | Volume | Bid4:19:56 PM | Ask4:19:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.59EUR | +0.30% | - Turnover: - |
99.85Bid Size: 1,500 | 100.01Ask Size: 1,500 | 99.59 | 99.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:54:51 PM | 99.59 | 0 |
| 2024-06-07 | 8:55:25 AM | 99.04 | 0 |
| 2024-06-06 | 8:20:43 PM | 99.29 | 0 |
| 2024-06-06 | 2:29:16 PM | 99.08 | 0 |
| 2024-06-06 | 8:53:18 AM | 99.13 | 0 |
| 2024-06-05 | 8:27:41 PM | 99.43 | 0 |
| 2024-06-05 | 2:57:04 PM | 99.02 | 0 |
| 2024-06-05 | 8:55:34 AM | 99.04 | 0 |
| 2024-06-04 | 8:19:24 PM | 99.20 | 0 |
| 2024-06-04 | 2:53:37 PM | 99.03 | 0 |
| 2024-06-04 | 8:55:01 AM | 98.72 | 0 |
| 2024-06-03 | 8:33:03 PM | 98.90 | 0 |
| 2024-06-03 | 2:56:57 PM | 99.22 | 0 |
All quotes in EUR
