Morgan Stanley Discount Zert DLR .../ DE000ME7XWM5 /
| 31/05/2024 20:23:57 | Chg. -0.18 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 115.13EUR | -0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 115.24 | 115.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:23:57 | 115.13 | 0 |
| 31/05/2024 | 15:02:16 | 115.00 | 0 |
| 31/05/2024 | 08:57:38 | 115.24 | 0 |
| 30/05/2024 | 20:38:05 | 115.31 | 0 |
| 30/05/2024 | 15:09:24 | 114.61 | 0 |
| 30/05/2024 | 08:59:00 | 114.48 | 0 |
| 29/05/2024 | 20:24:06 | 114.75 | 0 |
| 29/05/2024 | 14:46:32 | 114.58 | 0 |
| 29/05/2024 | 08:57:03 | 114.65 | 0 |
| 28/05/2024 | 08:55:12 | 114.03 | 0 |
| 27/05/2024 | 20:37:49 | 114.20 | 0 |
All quotes in EUR
