Morgan Stanley Discount Zert DLR .../ DE000ME7XWP8 /
| 2024-05-31 8:23:56 PM | Chg. -0.29 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.59EUR | -0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 125.83 | 125.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:23:56 PM | 125.59 | 0 |
| 2024-05-31 | 3:02:14 PM | 125.83 | 0 |
| 2024-05-31 | 8:57:38 AM | 125.77 | 0 |
| 2024-05-30 | 8:38:07 PM | 125.88 | 0 |
| 2024-05-30 | 3:09:24 PM | 124.56 | 0 |
| 2024-05-30 | 8:59:00 AM | 123.78 | 0 |
| 2024-05-29 | 8:24:08 PM | 124.23 | 0 |
| 2024-05-29 | 2:46:37 PM | 124.94 | 0 |
| 2024-05-29 | 8:57:05 AM | 125.15 | 0 |
| 2024-05-28 | 8:55:12 AM | 124.00 | 0 |
| 2024-05-27 | 8:37:50 PM | 124.07 | 0 |
| 2024-05-27 | 2:56:45 PM | 124.07 | 0 |
All quotes in EUR
