Morgan Stanley Discount Zert DLR .../ DE000ME7XWJ1 /
| 2024-06-07 8:21:21 PM | Chg. +0.72 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.25EUR | +0.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 91.25 | 90.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:21:21 PM | 91.25 | 0 |
| 2024-06-07 | 2:54:51 PM | 90.85 | 0 |
| 2024-06-07 | 8:55:25 AM | 90.26 | 0 |
| 2024-06-06 | 8:20:43 PM | 90.53 | 0 |
| 2024-06-06 | 2:29:16 PM | 90.33 | 0 |
| 2024-06-06 | 8:53:18 AM | 90.36 | 0 |
| 2024-06-05 | 8:27:41 PM | 90.66 | 0 |
| 2024-06-05 | 2:57:04 PM | 90.28 | 0 |
| 2024-06-05 | 8:55:34 AM | 90.32 | 0 |
| 2024-06-04 | 8:19:24 PM | 90.49 | 0 |
| 2024-06-04 | 2:53:37 PM | 90.40 | 0 |
| 2024-06-04 | 8:55:01 AM | 90.10 | 0 |
| 2024-06-03 | 8:33:03 PM | 90.27 | 0 |
All quotes in EUR
