Morgan Stanley Discount Zert DLR .../ DE000ME8LDV9 /
| 2024-05-17 1:30:30 PM | Chg. +0.48 | Volume | Bid3:01:24 PM | Ask3:01:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.15EUR | +0.37% | - Turnover: - |
129.27Bid Size: 50 | 130.20Ask Size: 50 | 129.15 | 129.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:30:30 PM | 129.15 | 0 |
| 2024-05-17 | 12:58:41 PM | 129.11 | 0 |
| 2024-05-16 | 6:22:42 PM | 128.67 | 0 |
| 2024-05-16 | 12:41:22 PM | 128.50 | 0 |
| 2024-05-15 | 6:28:25 PM | 127.93 | 0 |
| 2024-05-15 | 12:43:21 PM | 126.54 | 0 |
| 2024-05-14 | 6:28:51 PM | 126.90 | 0 |
| 2024-05-14 | 1:41:46 PM | 127.51 | 0 |
| 2024-05-14 | 12:42:10 PM | 127.55 | 0 |
| 2024-05-13 | 6:42:27 PM | 126.83 | 0 |
| 2024-05-13 | 1:27:52 PM | 126.92 | 0 |
| 2024-05-13 | 12:46:44 PM | 126.95 | 0 |
All quotes in EUR
