Morgan Stanley Discount Zert DLR .../ DE000ME8LDV9 /
| 2024-06-07 6:33:09 PM | Chg. +0.97 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.26EUR | +0.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 131.26 | 129.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:33:09 PM | 131.26 | 0 |
| 2024-06-07 | 1:28:59 PM | 129.34 | 0 |
| 2024-06-07 | 12:59:56 PM | 129.28 | 0 |
| 2024-06-06 | 6:32:49 PM | 130.29 | 0 |
| 2024-06-06 | 12:38:44 PM | 130.04 | 0 |
| 2024-06-05 | 6:36:54 PM | 129.78 | 0 |
| 2024-06-05 | 12:49:45 PM | 128.97 | 0 |
| 2024-06-04 | 6:22:34 PM | 128.77 | 0 |
| 2024-06-04 | 12:37:48 PM | 126.94 | 0 |
| 2024-06-03 | 8:04:45 PM | 127.40 | 0 |
| 2024-06-03 | 12:31:42 PM | 129.21 | 0 |
All quotes in EUR
