Morgan Stanley Discount Zert DLR .../ DE000ME8LDV9 /
| 2024-05-31 6:54:54 PM | Chg. -0.83 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.82EUR | -0.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 128.19 | 127.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:54:54 PM | 127.82 | 0 |
| 2024-05-31 | 4:21:17 PM | 128.19 | 0 |
| 2024-05-31 | 1:53:39 PM | 127.94 | 0 |
| 2024-05-31 | 1:21:07 PM | 127.95 | 0 |
| 2024-05-30 | 6:44:30 PM | 128.65 | 0 |
| 2024-05-30 | 12:56:30 PM | 126.12 | 0 |
| 2024-05-29 | 6:44:46 PM | 126.26 | 0 |
| 2024-05-29 | 5:18:54 PM | 126.56 | 0 |
| 2024-05-29 | 1:34:24 PM | 127.75 | 0 |
| 2024-05-29 | 12:35:42 PM | 127.73 | 0 |
| 2024-05-28 | 10:44:37 AM | 127.20 | 0 |
| 2024-05-27 | 8:09:50 PM | 126.46 | 0 |
All quotes in EUR
